Market Cap CL$2,309.27T 4.97%
Volume 24h CL$140.44T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00095799 CL$0.00090975 CL$0.00096369 CL$0.00091608 - -
Oct-10 2021 CL$0.00091692 CL$0.00091624 CL$0.00095745 CL$0.00095592 - -
Oct-09 2021 CL$0.00095701 CL$0.00094333 CL$0.00096398 CL$0.00094986 - -
Oct-08 2021 CL$0.00095017 CL$0.00094427 CL$0.0009751 CL$0.00095839 - -
Oct-07 2021 CL$0.00095957 CL$0.00092877 CL$0.00099036 CL$0.00095536 - -
Oct-06 2021 CL$0.00095478 CL$0.00089362 CL$0.00096448 CL$0.00093752 - -
Oct-05 2021 CL$0.00093911 CL$0.00089531 CL$0.00094426 CL$0.00090361 - -
Oct-04 2021 CL$0.00090339 CL$0.00088042 CL$0.00091339 CL$0.00091168 - -
Oct-03 2021 CL$0.00091127 CL$0.00089591 CL$0.00093042 CL$0.00090418 - -
Oct-02 2021 CL$0.00090549 CL$0.00086957 CL$0.00092072 CL$0.00087941 - -
Oct-01 2021 CL$0.00087935 CL$0.00079503 CL$0.00088474 CL$0.00080046 - -
Sep-30 2021 CL$0.00080045 CL$0.00075715 CL$0.00080998 CL$0.00075782 - -
Sep-29 2021 CL$0.00075868 CL$0.00074668 CL$0.00078443 CL$0.00074846 - -
Sep-28 2021 CL$0.00074941 CL$0.00074784 CL$0.00079287 CL$0.00078561 - -
Sep-27 2021 CL$0.00078555 CL$0.00078555 CL$0.00084364 CL$0.00081399 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.