Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
EthereumPay EPAY

EthereumPay (EPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000372 Bs.0.00003533 Bs.0.00003743 Bs.0.00003558 - -
Oct-10 2021 Bs.0.00003561 Bs.0.00003558 Bs.0.00003718 Bs.0.00003712 - -
Oct-09 2021 Bs.0.00003717 Bs.0.00003663 Bs.0.00003744 Bs.0.00003689 - -
Oct-08 2021 Bs.0.0000369 Bs.0.00003667 Bs.0.00003787 Bs.0.00003722 - -
Oct-07 2021 Bs.0.00003727 Bs.0.00003607 Bs.0.00003846 Bs.0.0000371 - -
Oct-06 2021 Bs.0.00003708 Bs.0.0000347 Bs.0.00003746 Bs.0.00003641 - -
Oct-05 2021 Bs.0.00003647 Bs.0.00003477 Bs.0.00003667 Bs.0.00003509 - -
Oct-04 2021 Bs.0.00003508 Bs.0.00003419 Bs.0.00003547 Bs.0.00003541 - -
Oct-03 2021 Bs.0.00003539 Bs.0.00003479 Bs.0.00003613 Bs.0.00003511 - -
Oct-02 2021 Bs.0.00003516 Bs.0.00003377 Bs.0.00003576 Bs.0.00003415 - -
Oct-01 2021 Bs.0.00003415 Bs.0.00003087 Bs.0.00003436 Bs.0.00003109 - -
Sep-30 2021 Bs.0.00003108 Bs.0.0000294 Bs.0.00003146 Bs.0.00002943 - -
Sep-29 2021 Bs.0.00002946 Bs.0.000029 Bs.0.00003046 Bs.0.00002907 - -
Sep-28 2021 Bs.0.0000291 Bs.0.00002904 Bs.0.00003079 Bs.0.00003051 - -
Sep-27 2021 Bs.0.00003051 Bs.0.00003051 Bs.0.00003276 Bs.0.00003161 - -

Historical and market price analysis of EthereumPay (EPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.