Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000952 | €0.0000009041 | €0.0000009577 | €0.0000009104 | - | - |
Oct-10 2021 | €0.0000009112 | €0.0000009105 | €0.0000009515 | €0.00000095 | - | - |
Oct-09 2021 | €0.0000009511 | €0.0000009375 | €0.000000958 | €0.000000944 | - | - |
Oct-08 2021 | €0.0000009443 | €0.0000009384 | €0.000000969 | €0.0000009524 | - | - |
Oct-07 2021 | €0.0000009536 | €0.000000923 | €0.0000009842 | €0.0000009494 | - | - |
Oct-06 2021 | €0.0000009489 | €0.0000008881 | €0.0000009585 | €0.0000009317 | - | - |
Oct-05 2021 | €0.0000009333 | €0.0000008898 | €0.0000009384 | €0.000000898 | - | - |
Oct-04 2021 | €0.0000008978 | €0.000000875 | €0.0000009077 | €0.000000906 | - | - |
Oct-03 2021 | €0.0000009056 | €0.0000008904 | €0.0000009246 | €0.0000008986 | - | - |
Oct-02 2021 | €0.0000008999 | €0.0000008642 | €0.000000915 | €0.000000874 | - | - |
Oct-01 2021 | €0.0000008739 | €0.0000007901 | €0.0000008792 | €0.0000007955 | - | - |
Sep-30 2021 | €0.0000007955 | €0.0000007524 | €0.0000008049 | €0.0000007531 | - | - |
Sep-29 2021 | €0.000000754 | €0.000000742 | €0.0000007796 | €0.0000007438 | - | - |
Sep-28 2021 | €0.0000007447 | €0.0000007432 | €0.0000007879 | €0.0000007807 | - | - |
Sep-27 2021 | €0.0000007807 | €0.0000007807 | €0.0000008384 | €0.0000008089 | - | - |
Análisis de precios históricos y de mercado de EthereumPay (EPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.