Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 53 Seconds ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.5971 Tk3.9350 Tk4.5971 Tk3.9571 Tk19,569,856 -
Apr-30 2024 Tk3.9569 Tk3.7830 Tk3.9907 Tk3.7830 Tk18,166,114 -
Apr-29 2024 Tk3.7806 Tk3.6685 Tk4.5460 Tk4.4423 Tk17,959,747 -
Apr-28 2024 Tk4.4363 Tk3.4596 Tk4.4551 Tk3.5699 Tk14,615,931 -
Apr-27 2024 Tk3.6830 Tk3.6278 Tk3.9296 Tk3.7234 Tk14,310,575 -
Apr-26 2024 Tk3.7816 Tk3.7077 Tk4.1194 Tk4.0865 Tk14,966,904 -
Apr-25 2024 Tk4.1329 Tk4.1329 Tk4.6527 Tk4.3162 Tk13,130,490 -
Apr-24 2024 Tk4.3165 Tk4.3165 Tk4.8064 Tk4.6597 Tk14,674,268 -
Apr-23 2024 Tk4.7171 Tk4.4685 Tk4.7637 Tk4.6428 Tk15,798,124 -
Apr-22 2024 Tk4.6300 Tk4.3210 Tk4.9412 Tk4.9412 Tk14,785,375 -
Apr-21 2024 Tk5.016 Tk4.4953 Tk5.399 Tk4.5262 Tk11,097,477 -
Apr-20 2024 Tk4.6080 Tk4.2890 Tk4.6337 Tk4.5186 Tk15,074,095 -
Apr-19 2024 Tk4.5859 Tk4.4982 Tk5.155 Tk5.155 Tk6,861,925 -
Apr-18 2024 Tk5.155 Tk4.8373 Tk5.518 Tk5.380 Tk7,967,285 -
Apr-17 2024 Tk5.439 Tk5.084 Tk6.262 Tk5.908 Tk7,622,653 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.