Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.327361 HK$0.28021 HK$0.327361 HK$0.281783 HK$1,393,548 -
Apr-30 2024 HK$0.281766 HK$0.269387 HK$0.284179 HK$0.269387 HK$1,293,589 -
Apr-29 2024 HK$0.269217 HK$0.261236 HK$0.323722 HK$0.316332 HK$1,278,894 -
Apr-28 2024 HK$0.315904 HK$0.246359 HK$0.317246 HK$0.25421 HK$1,040,784 -
Apr-27 2024 HK$0.262266 HK$0.258333 HK$0.279824 HK$0.265144 HK$1,019,040 -
Apr-26 2024 HK$0.269287 HK$0.264027 HK$0.293344 HK$0.291 HK$1,065,777 -
Apr-25 2024 HK$0.294304 HK$0.294304 HK$0.331313 HK$0.307353 HK$935,008 -
Apr-24 2024 HK$0.307375 HK$0.307375 HK$0.342262 HK$0.331812 HK$1,044,938 -
Apr-23 2024 HK$0.335901 HK$0.318203 HK$0.339224 HK$0.330615 HK$1,124,967 -
Apr-22 2024 HK$0.329703 HK$0.3077 HK$0.351862 HK$0.351862 HK$1,052,850 -
Apr-21 2024 HK$0.357247 HK$0.320106 HK$0.384524 HK$0.322311 HK$790,239 -
Apr-20 2024 HK$0.328137 HK$0.305415 HK$0.329965 HK$0.321769 HK$1,073,410 -
Apr-19 2024 HK$0.326563 HK$0.320314 HK$0.367138 HK$0.367138 HK$488,630 -
Apr-18 2024 HK$0.367118 HK$0.344462 HK$0.392956 HK$0.383132 HK$567,342 -
Apr-17 2024 HK$0.387319 HK$0.362069 HK$0.445931 HK$0.420772 HK$542,801 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.