Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.5253 Bs.1.3056 Bs.1.5253 Bs.1.3129 Bs.6,493,316 -
Apr-30 2024 Bs.1.3129 Bs.1.2552 Bs.1.3241 Bs.1.2552 Bs.6,027,552 -
Apr-29 2024 Bs.1.2544 Bs.1.2172 Bs.1.5084 Bs.1.4739 Bs.5,959,079 -
Apr-28 2024 Bs.1.4719 Bs.1.1479 Bs.1.4782 Bs.1.1845 Bs.4,849,594 -
Apr-27 2024 Bs.1.2220 Bs.1.2037 Bs.1.3038 Bs.1.2354 Bs.4,748,277 -
Apr-26 2024 Bs.1.2547 Bs.1.2302 Bs.1.3668 Bs.1.3559 Bs.4,966,048 -
Apr-25 2024 Bs.1.3713 Bs.1.3713 Bs.1.5437 Bs.1.4321 Bs.4,356,722 -
Apr-24 2024 Bs.1.4322 Bs.1.4322 Bs.1.5947 Bs.1.5461 Bs.4,868,951 -
Apr-23 2024 Bs.1.5651 Bs.1.4826 Bs.1.5806 Bs.1.5405 Bs.5,241,848 -
Apr-22 2024 Bs.1.5362 Bs.1.4337 Bs.1.6395 Bs.1.6395 Bs.4,905,816 -
Apr-21 2024 Bs.1.6646 Bs.1.4915 Bs.1.7917 Bs.1.5018 Bs.3,682,164 -
Apr-20 2024 Bs.1.5289 Bs.1.4230 Bs.1.5374 Bs.1.4993 Bs.5,001,614 -
Apr-19 2024 Bs.1.5216 Bs.1.4925 Bs.1.7107 Bs.1.7107 Bs.2,276,800 -
Apr-18 2024 Bs.1.7106 Bs.1.6050 Bs.1.8310 Bs.1.7852 Bs.2,643,561 -
Apr-17 2024 Bs.1.8047 Bs.1.6870 Bs.2.0778 Bs.1.9606 Bs.2,529,211 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.