Market Cap CHF2.08T -1.68%
Volume 24h CHF161.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 31 Seconds ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.038218 CHF0.032713 CHF0.038218 CHF0.032897 CHF162,694 -
Apr-30 2024 CHF0.032895 CHF0.03145 CHF0.033177 CHF0.03145 CHF151,024 -
Apr-29 2024 CHF0.03143 CHF0.030498 CHF0.037793 CHF0.036931 CHF149,308 -
Apr-28 2024 CHF0.036881 CHF0.028761 CHF0.037037 CHF0.029678 CHF121,509 -
Apr-27 2024 CHF0.030619 CHF0.030159 CHF0.032668 CHF0.030955 CHF118,971 -
Apr-26 2024 CHF0.031438 CHF0.030824 CHF0.034247 CHF0.033973 CHF124,427 -
Apr-25 2024 CHF0.034359 CHF0.034359 CHF0.03868 CHF0.035882 CHF109,160 -
Apr-24 2024 CHF0.035885 CHF0.035885 CHF0.039958 CHF0.038738 CHF121,994 -
Apr-23 2024 CHF0.039215 CHF0.037149 CHF0.039603 CHF0.038598 CHF131,337 -
Apr-22 2024 CHF0.038492 CHF0.035923 CHF0.041079 CHF0.041079 CHF122,918 -
Apr-21 2024 CHF0.041707 CHF0.037371 CHF0.044892 CHF0.037629 CHF92,259 -
Apr-20 2024 CHF0.038309 CHF0.035656 CHF0.038522 CHF0.037565 CHF125,318 -
Apr-19 2024 CHF0.038125 CHF0.037395 CHF0.042862 CHF0.042862 CHF57,047 -
Apr-18 2024 CHF0.04286 CHF0.040215 CHF0.045876 CHF0.044729 CHF66,236 -
Apr-17 2024 CHF0.045218 CHF0.04227 CHF0.052061 CHF0.049124 CHF63,371 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.