Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.049443 CA$0.047271 CA$0.049867 CA$0.047271 CA$226,996 -
Apr-29 2024 CA$0.047241 CA$0.045841 CA$0.056806 CA$0.055509 CA$224,418 -
Apr-28 2024 CA$0.055434 CA$0.04323 CA$0.055669 CA$0.044608 CA$182,635 -
Apr-27 2024 CA$0.046022 CA$0.045331 CA$0.049103 CA$0.046527 CA$178,819 -
Apr-26 2024 CA$0.047254 CA$0.04633 CA$0.051475 CA$0.051064 CA$187,020 -
Apr-25 2024 CA$0.051643 CA$0.051643 CA$0.058138 CA$0.053933 CA$164,073 -
Apr-24 2024 CA$0.053937 CA$0.053937 CA$0.060059 CA$0.058225 CA$183,364 -
Apr-23 2024 CA$0.058943 CA$0.055837 CA$0.059526 CA$0.058015 CA$197,407 -
Apr-22 2024 CA$0.057855 CA$0.053994 CA$0.061744 CA$0.061744 CA$184,752 -
Apr-21 2024 CA$0.062689 CA$0.056171 CA$0.067475 CA$0.056558 CA$138,670 -
Apr-20 2024 CA$0.05758 CA$0.053593 CA$0.057901 CA$0.056463 CA$188,360 -
Apr-19 2024 CA$0.057304 CA$0.056208 CA$0.064424 CA$0.064424 CA$85,744 -
Apr-18 2024 CA$0.064421 CA$0.060445 CA$0.068955 CA$0.067231 CA$99,556 -
Apr-17 2024 CA$0.067965 CA$0.063535 CA$0.078251 CA$0.073836 CA$95,250 -
Apr-16 2024 CA$0.07996 CA$0.071375 CA$0.093743 CA$0.083653 CA$132,740 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 593 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.