Market Cap NZ$3.82T -2.72%
Volume 24h NZ$358.86B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.070648 NZ$0.060473 NZ$0.070648 NZ$0.060812 NZ$300,746 -
Apr-30 2024 NZ$0.060808 NZ$0.058137 NZ$0.061329 NZ$0.058137 NZ$279,173 -
Apr-29 2024 NZ$0.0581 NZ$0.056378 NZ$0.069863 NZ$0.068268 NZ$276,002 -
Apr-28 2024 NZ$0.068176 NZ$0.053167 NZ$0.068465 NZ$0.054861 NZ$224,615 -
Apr-27 2024 NZ$0.0566 NZ$0.055751 NZ$0.060389 NZ$0.057221 NZ$219,922 -
Apr-26 2024 NZ$0.058115 NZ$0.05698 NZ$0.063307 NZ$0.062801 NZ$230,008 -
Apr-25 2024 NZ$0.063514 NZ$0.063514 NZ$0.071501 NZ$0.06633 NZ$201,787 -
Apr-24 2024 NZ$0.066335 NZ$0.066335 NZ$0.073864 NZ$0.071609 NZ$225,511 -
Apr-23 2024 NZ$0.072491 NZ$0.068672 NZ$0.073209 NZ$0.071351 NZ$242,782 -
Apr-22 2024 NZ$0.071154 NZ$0.066405 NZ$0.075936 NZ$0.075936 NZ$227,219 -
Apr-21 2024 NZ$0.077098 NZ$0.069083 NZ$0.082985 NZ$0.069558 NZ$170,544 -
Apr-20 2024 NZ$0.070816 NZ$0.065912 NZ$0.07121 NZ$0.069442 NZ$231,656 -
Apr-19 2024 NZ$0.070476 NZ$0.069127 NZ$0.079233 NZ$0.079233 NZ$105,453 -
Apr-18 2024 NZ$0.079228 NZ$0.074339 NZ$0.084805 NZ$0.082685 NZ$122,440 -
Apr-17 2024 NZ$0.083588 NZ$0.078139 NZ$0.096237 NZ$0.090808 NZ$117,143 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.