Market Cap zł9.40T 3.58%
Volume 24h zł728.74B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.169318 zł0.144931 zł0.169318 zł0.145744 zł720,775 -
Apr-30 2024 zł0.145736 zł0.139333 zł0.146984 zł0.139333 zł669,074 -
Apr-29 2024 zł0.139245 zł0.135117 zł0.167436 zł0.163614 zł661,473 -
Apr-28 2024 zł0.163393 zł0.127422 zł0.164086 zł0.131483 zł538,318 -
Apr-27 2024 zł0.13565 zł0.133615 zł0.144731 zł0.137138 zł527,071 -
Apr-26 2024 zł0.139281 zł0.13656 zł0.151724 zł0.150512 zł551,244 -
Apr-25 2024 zł0.152221 zł0.152221 zł0.171363 zł0.15897 zł483,607 -
Apr-24 2024 zł0.158981 zł0.158981 zł0.177025 zł0.171621 zł540,466 -
Apr-23 2024 zł0.173735 zł0.164582 zł0.175454 zł0.171001 zł581,859 -
Apr-22 2024 zł0.170529 zł0.159149 zł0.181991 zł0.181991 zł544,558 -
Apr-21 2024 zł0.184776 zł0.165566 zł0.198885 zł0.166706 zł408,730 -
Apr-20 2024 zł0.16972 zł0.157967 zł0.170665 zł0.166426 zł555,192 -
Apr-19 2024 zł0.168906 zł0.165673 zł0.189892 zł0.189892 zł252,731 -
Apr-18 2024 zł0.189881 zł0.178163 zł0.203246 zł0.198165 zł293,442 -
Apr-17 2024 zł0.20033 zł0.18727 zł0.230645 zł0.217633 zł280,749 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.