Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.710277 MX$0.607974 MX$0.710277 MX$0.611386 MX$3,023,588 -
Apr-30 2024 MX$0.61135 MX$0.584491 MX$0.616586 MX$0.584491 MX$2,806,707 -
Apr-29 2024 MX$0.584122 MX$0.566806 MX$0.702381 MX$0.686348 MX$2,774,823 -
Apr-28 2024 MX$0.68542 MX$0.534527 MX$0.68833 MX$0.551561 MX$2,258,195 -
Apr-27 2024 MX$0.569041 MX$0.560506 MX$0.607137 MX$0.575285 MX$2,211,017 -
Apr-26 2024 MX$0.584275 MX$0.57286 MX$0.636471 MX$0.631385 MX$2,312,421 -
Apr-25 2024 MX$0.638554 MX$0.638554 MX$0.718853 MX$0.666866 MX$2,028,691 -
Apr-24 2024 MX$0.666914 MX$0.666914 MX$0.742607 MX$0.719935 MX$2,267,208 -
Apr-23 2024 MX$0.728807 MX$0.690408 MX$0.736018 MX$0.717338 MX$2,440,847 -
Apr-22 2024 MX$0.715358 MX$0.667619 MX$0.763437 MX$0.763437 MX$2,284,375 -
Apr-21 2024 MX$0.775121 MX$0.694536 MX$0.834305 MX$0.699321 MX$1,714,586 -
Apr-20 2024 MX$0.71196 MX$0.66266 MX$0.715928 MX$0.698145 MX$2,328,983 -
Apr-19 2024 MX$0.708547 MX$0.694987 MX$0.796583 MX$0.796583 MX$1,060,183 -
Apr-18 2024 MX$0.796538 MX$0.747381 MX$0.852599 MX$0.831285 MX$1,230,964 -
Apr-17 2024 MX$0.840368 MX$0.785584 MX$0.967539 MX$0.912952 MX$1,177,718 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.