Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.670196 R0.640751 R0.675936 R0.640751 R3,076,869 -
Apr-29 2024 R0.640347 R0.621364 R0.76999 R0.752413 R3,041,915 -
Apr-28 2024 R0.751396 R0.585978 R0.754586 R0.604652 R2,475,560 -
Apr-27 2024 R0.623815 R0.614458 R0.665577 R0.63066 R2,423,840 -
Apr-26 2024 R0.640515 R0.628002 R0.697735 R0.692159 R2,535,005 -
Apr-25 2024 R0.700018 R0.700018 R0.788046 R0.731056 R2,223,965 -
Apr-24 2024 R0.731108 R0.731108 R0.814087 R0.789233 R2,485,440 -
Apr-23 2024 R0.798959 R0.756863 R0.806864 R0.786386 R2,675,793 -
Apr-22 2024 R0.784215 R0.731881 R0.836923 R0.836923 R2,504,259 -
Apr-21 2024 R0.84973 R0.76139 R0.914612 R0.766634 R1,879,625 -
Apr-20 2024 R0.780491 R0.726445 R0.78484 R0.765345 R2,553,161 -
Apr-19 2024 R0.776749 R0.761883 R0.873259 R0.873259 R1,162,232 -
Apr-18 2024 R0.873209 R0.819321 R0.934667 R0.911301 R1,349,451 -
Apr-17 2024 R0.921258 R0.861201 R1.0606 R1.0008 R1,291,080 -
Apr-16 2024 R1.0838 R0.967478 R1.2706 R1.1339 R1,799,248 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 593 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.