Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.172009 RM0.164452 RM0.173482 RM0.164452 RM789,693 -
Apr-29 2024 RM0.164348 RM0.159476 RM0.197621 RM0.19311 RM780,722 -
Apr-28 2024 RM0.192849 RM0.150394 RM0.193668 RM0.155186 RM635,364 -
Apr-27 2024 RM0.160105 RM0.157703 RM0.170823 RM0.161862 RM622,090 -
Apr-26 2024 RM0.164391 RM0.161179 RM0.179077 RM0.177646 RM650,621 -
Apr-25 2024 RM0.179663 RM0.179663 RM0.202255 RM0.187629 RM570,791 -
Apr-24 2024 RM0.187642 RM0.187642 RM0.208939 RM0.20256 RM637,900 -
Apr-23 2024 RM0.205056 RM0.194252 RM0.207085 RM0.201829 RM686,755 -
Apr-22 2024 RM0.201272 RM0.18784 RM0.2148 RM0.2148 RM642,730 -
Apr-21 2024 RM0.218087 RM0.195414 RM0.234739 RM0.19676 RM482,415 -
Apr-20 2024 RM0.200316 RM0.186445 RM0.201433 RM0.196429 RM655,281 -
Apr-19 2024 RM0.199356 RM0.195541 RM0.224126 RM0.224126 RM298,292 -
Apr-18 2024 RM0.224113 RM0.210282 RM0.239886 RM0.233889 RM346,343 -
Apr-17 2024 RM0.236445 RM0.221031 RM0.272226 RM0.256867 RM331,362 -
Apr-16 2024 RM0.278172 RM0.248307 RM0.326122 RM0.291021 RM461,785 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 593 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.