Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.064058 AU$0.054832 AU$0.064058 AU$0.055139 AU$272,692 -
Apr-30 2024 AU$0.055136 AU$0.052714 AU$0.055608 AU$0.052714 AU$253,132 -
Apr-29 2024 AU$0.052681 AU$0.051119 AU$0.063346 AU$0.0619 AU$250,256 -
Apr-28 2024 AU$0.061816 AU$0.048208 AU$0.062079 AU$0.049744 AU$203,663 -
Apr-27 2024 AU$0.05132 AU$0.050551 AU$0.054756 AU$0.051884 AU$199,408 -
Apr-26 2024 AU$0.052694 AU$0.051665 AU$0.057402 AU$0.056943 AU$208,553 -
Apr-25 2024 AU$0.05759 AU$0.05759 AU$0.064832 AU$0.060143 AU$182,964 -
Apr-24 2024 AU$0.060147 AU$0.060147 AU$0.066974 AU$0.064929 AU$204,476 -
Apr-23 2024 AU$0.065729 AU$0.062266 AU$0.06638 AU$0.064695 AU$220,136 -
Apr-22 2024 AU$0.064516 AU$0.060211 AU$0.068853 AU$0.068853 AU$206,024 -
Apr-21 2024 AU$0.069906 AU$0.062639 AU$0.075244 AU$0.06307 AU$154,635 -
Apr-20 2024 AU$0.06421 AU$0.059764 AU$0.064568 AU$0.062964 AU$210,047 -
Apr-19 2024 AU$0.063902 AU$0.062679 AU$0.071842 AU$0.071842 AU$95,616 -
Apr-18 2024 AU$0.071838 AU$0.067405 AU$0.076894 AU$0.074972 AU$111,018 -
Apr-17 2024 AU$0.075791 AU$0.07085 AU$0.08726 AU$0.082337 AU$106,216 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.