Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 37 Seconds ago
EthereumFair DIS

EthereumFair (DIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.260974 CN¥0.249508 CN¥0.263209 CN¥0.249508 CN¥1,198,132 -
Apr-29 2024 CN¥0.249351 CN¥0.241959 CN¥0.299834 CN¥0.292989 CN¥1,184,522 -
Apr-28 2024 CN¥0.292593 CN¥0.22818 CN¥0.293835 CN¥0.235451 CN¥963,983 -
Apr-27 2024 CN¥0.242913 CN¥0.23927 CN¥0.259175 CN¥0.245579 CN¥943,843 -
Apr-26 2024 CN¥0.249416 CN¥0.244544 CN¥0.271698 CN¥0.269527 CN¥987,131 -
Apr-25 2024 CN¥0.272587 CN¥0.272587 CN¥0.306865 CN¥0.284673 CN¥866,012 -
Apr-24 2024 CN¥0.284693 CN¥0.284693 CN¥0.317005 CN¥0.307327 CN¥967,830 -
Apr-23 2024 CN¥0.311114 CN¥0.294722 CN¥0.314192 CN¥0.306218 CN¥1,041,954 -
Apr-22 2024 CN¥0.305373 CN¥0.284994 CN¥0.325897 CN¥0.325897 CN¥975,158 -
Apr-21 2024 CN¥0.330885 CN¥0.296485 CN¥0.35615 CN¥0.298527 CN¥731,926 -
Apr-20 2024 CN¥0.303923 CN¥0.282877 CN¥0.305616 CN¥0.298025 CN¥994,201 -
Apr-19 2024 CN¥0.302466 CN¥0.296677 CN¥0.340047 CN¥0.340047 CN¥452,573 -
Apr-18 2024 CN¥0.340027 CN¥0.319043 CN¥0.363959 CN¥0.35486 CN¥525,476 -
Apr-17 2024 CN¥0.358738 CN¥0.335351 CN¥0.413025 CN¥0.389722 CN¥502,746 -
Apr-16 2024 CN¥0.422046 CN¥0.376735 CN¥0.494797 CN¥0.441541 CN¥700,627 -

Historical and market price analysis of EthereumFair (DIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 593 days, from day 09-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.