Cap Mercado Tk319.78T
-1.51%
Volumen 24h Tk24.66T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk3.7990 | Tk3.2955 | Tk4.2493 | Tk3.3192 | Tk58,464,969 | - |
May-20 2024 | Tk3.4177 | Tk3.3907 | Tk3.5159 | Tk3.4473 | Tk49,122,542 | - |
May-19 2024 | Tk3.4516 | Tk3.4457 | Tk3.6095 | Tk3.5278 | Tk52,826,828 | - |
May-18 2024 | Tk3.6217 | Tk3.5369 | Tk3.6497 | Tk3.5650 | Tk49,689,185 | - |
May-17 2024 | Tk3.6420 | Tk3.5709 | Tk3.7617 | Tk3.6731 | Tk55,296,538 | - |
May-16 2024 | Tk3.6798 | Tk3.5818 | Tk3.7512 | Tk3.7512 | Tk46,282,294 | - |
May-15 2024 | Tk3.6734 | Tk3.6586 | Tk3.8549 | Tk3.7177 | Tk63,798,575 | - |
May-14 2024 | Tk3.6713 | Tk3.6713 | Tk3.7837 | Tk3.7616 | Tk63,251,439 | - |
May-13 2024 | Tk3.7584 | Tk3.7072 | Tk3.9132 | Tk3.7715 | Tk59,766,625 | - |
May-12 2024 | Tk3.7658 | Tk3.7067 | Tk3.7811 | Tk3.7226 | Tk45,591,021 | - |
May-11 2024 | Tk3.7353 | Tk3.7153 | Tk3.9002 | Tk3.9002 | Tk48,457,768 | - |
May-10 2024 | Tk3.9087 | Tk3.9087 | Tk4.4866 | Tk4.4866 | Tk44,692,823 | - |
May-09 2024 | Tk4.4841 | Tk4.4189 | Tk5.068 | Tk5.023 | Tk43,904,641 | - |
May-08 2024 | Tk5.060 | Tk4.9830 | Tk6.250 | Tk4.9830 | Tk33,192,572 | - |
May-07 2024 | Tk5.021 | Tk4.3051 | Tk5.410 | Tk4.6317 | Tk20,439,364 | - |
Análisis de precios históricos y de mercado de EthereumFair (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 614 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.