Cap Mercado £2.15T
0%
Volumen 24h £185.89B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.025425 | £0.022056 | £0.028439 | £0.022215 | £391,291 | - |
May-20 2024 | £0.022874 | £0.022693 | £0.023531 | £0.023072 | £328,764 | - |
May-19 2024 | £0.023101 | £0.023061 | £0.024157 | £0.02361 | £353,556 | - |
May-18 2024 | £0.024239 | £0.023671 | £0.024427 | £0.023859 | £332,557 | - |
May-17 2024 | £0.024375 | £0.023899 | £0.025176 | £0.024583 | £370,085 | - |
May-16 2024 | £0.024628 | £0.023972 | £0.025106 | £0.025106 | £309,755 | - |
May-15 2024 | £0.024585 | £0.024486 | £0.0258 | £0.024882 | £426,987 | - |
May-14 2024 | £0.024571 | £0.024571 | £0.025323 | £0.025175 | £423,326 | - |
May-13 2024 | £0.025154 | £0.024811 | £0.02619 | £0.025241 | £400,003 | - |
May-12 2024 | £0.025203 | £0.024808 | £0.025306 | £0.024914 | £305,129 | - |
May-11 2024 | £0.024999 | £0.024865 | £0.026103 | £0.026103 | £324,315 | - |
May-10 2024 | £0.02616 | £0.02616 | £0.030027 | £0.030027 | £299,118 | - |
May-09 2024 | £0.030011 | £0.029575 | £0.03392 | £0.033621 | £293,842 | - |
May-08 2024 | £0.033869 | £0.03335 | £0.041829 | £0.03335 | £222,149 | - |
May-07 2024 | £0.033605 | £0.028813 | £0.036209 | £0.030998 | £136,795 | - |
Análisis de precios históricos y de mercado de EthereumFair (DIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 614 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.