Market Cap ₦4,082.39T -0.93%
Volume 24h ₦230.24T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-18 2024 ₦42,442.13 ₦41,900.74 ₦44,152.90 ₦42,628.90 ₦191,280,911,197 ₦1,393,611,560,174
Jul-17 2024 ₦42,639.44 ₦42,617.39 ₦45,079.92 ₦44,242.83 ₦305,570,938,092 ₦1,400,079,908,966
Jul-16 2024 ₦44,293.05 ₦43,188.04 ₦46,710.73 ₦46,607.13 ₦319,278,559,244 ₦1,408,534,252,511
Jul-15 2024 ₦46,729.48 ₦42,970.62 ₦46,934.88 ₦42,970.62 ₦279,134,376,855 ₦1,486,006,809,271
Jul-14 2024 ₦42,962.11 ₦41,195.98 ₦43,413.55 ₦41,362.68 ₦180,248,440,815 ₦1,366,203,681,411
Jul-13 2024 ₦41,369.71 ₦40,576.18 ₦42,600.02 ₦41,775.03 ₦160,566,280,377 ₦1,315,556,744,356
Jul-12 2024 ₦41,738.61 ₦40,755.59 ₦43,220.39 ₦41,899.50 ₦212,645,177,350 ₦1,327,287,834,199
Jul-11 2024 ₦41,885.28 ₦41,819.79 ₦44,244.77 ₦44,244.77 ₦271,042,450,646 ₦1,331,928,476,466
Jul-10 2024 ₦44,256.19 ₦43,556.91 ₦45,159.23 ₦45,031.00 ₦328,990,503,730 ₦1,400,683,381,829
Jul-09 2024 ₦45,094.71 ₦42,129.71 ₦46,995.13 ₦43,952.14 ₦655,170,188,057 ₦1,427,222,245,383
Jul-08 2024 ₦44,063.22 ₦36,576.48 ₦44,948.56 ₦38,064.87 ₦451,583,200,211 ₦1,394,576,226,819
Jul-07 2024 ₦38,024.48 ₦37,833.83 ₦42,692.88 ₦42,606.29 ₦231,576,374,554 ₦1,203,453,464,950
Jul-06 2024 ₦42,585.59 ₦36,792.23 ₦43,413.47 ₦37,239.62 ₦301,735,765,619 ₦1,347,809,986,154
Jul-05 2024 ₦37,204.00 ₦33,376.20 ₦38,790.82 ₦36,766.81 ₦466,152,055,031 ₦1,177,485,821,107
Jul-04 2024 ₦36,869.94 ₦36,786.81 ₦43,354.38 ₦41,074.14 ₦536,839,515,977 ₦1,166,901,256,158

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 982 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1629.84 NGN.