Market Cap RM11.70T -1.46%
Volume 24h RM659.09B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM121.77 RM120.22 RM126.68 RM122.31 RM548,842,329 RM3,998,689,725
Jul-17 2024 RM122.34 RM122.28 RM129.34 RM126.94 RM876,774,709 RM4,017,249,358
Jul-16 2024 RM127.09 RM123.91 RM134.02 RM133.72 RM916,105,987 RM4,041,507,407
Jul-15 2024 RM134.08 RM123.29 RM134.67 RM123.29 RM800,920,283 RM4,263,799,418
Jul-14 2024 RM123.27 RM118.20 RM124.56 RM118.68 RM517,186,861 RM3,920,048,297
Jul-13 2024 RM118.70 RM116.42 RM122.23 RM119.86 RM460,712,837 RM3,774,727,038
Jul-12 2024 RM119.76 RM116.94 RM124.01 RM120.22 RM610,142,819 RM3,808,387,054
Jul-11 2024 RM120.18 RM119.99 RM126.95 RM126.95 RM777,702,118 RM3,821,702,449
Jul-10 2024 RM126.98 RM124.97 RM129.57 RM129.20 RM943,972,470 RM4,018,980,903
Jul-09 2024 RM129.39 RM120.88 RM134.84 RM126.11 RM1,879,879,856 RM4,095,128,866
Jul-08 2024 RM126.43 RM104.94 RM128.97 RM109.21 RM1,295,727,701 RM4,001,457,643
Jul-07 2024 RM109.10 RM108.55 RM122.49 RM122.25 RM664,462,104 RM3,453,069,092
Jul-06 2024 RM122.19 RM105.56 RM124.56 RM106.85 RM865,770,449 RM3,867,271,266
Jul-05 2024 RM106.74 RM95.76 RM111.30 RM105.49 RM1,337,530,117 RM3,378,560,130
Jul-04 2024 RM105.79 RM105.55 RM124.39 RM117.85 RM1,540,353,652 RM3,348,189,837

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 982 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.