Market Cap CHF2.23T -1.08%
Volume 24h CHF125.84B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Ethereum Name Service ENS

Ethereum Name Service (ENS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF23.16 CHF22.86 CHF24.09 CHF23.26 CHF104,394,470 CHF760,584,732
Jul-17 2024 CHF23.27 CHF23.25 CHF24.60 CHF24.14 CHF166,769,993 CHF764,114,931
Jul-16 2024 CHF24.17 CHF23.57 CHF25.49 CHF25.43 CHF174,251,136 CHF768,729,018
Jul-15 2024 CHF25.50 CHF23.45 CHF25.61 CHF23.45 CHF152,341,837 CHF811,010,846
Jul-14 2024 CHF23.44 CHF22.48 CHF23.69 CHF22.57 CHF98,373,331 CHF745,626,464
Jul-13 2024 CHF22.57 CHF22.14 CHF23.24 CHF22.79 CHF87,631,493 CHF717,985,127
Jul-12 2024 CHF22.77 CHF22.24 CHF23.58 CHF22.86 CHF116,054,344 CHF724,387,548
Jul-11 2024 CHF22.85 CHF22.82 CHF24.14 CHF24.14 CHF147,925,545 CHF726,920,249
Jul-10 2024 CHF24.15 CHF23.77 CHF24.64 CHF24.57 CHF179,551,577 CHF764,444,286
Jul-09 2024 CHF24.61 CHF22.99 CHF25.64 CHF23.98 CHF357,569,107 CHF778,928,275
Jul-08 2024 CHF24.04 CHF19.96 CHF24.53 CHF20.77 CHF246,458,408 CHF761,111,213
Jul-07 2024 CHF20.75 CHF20.64 CHF23.30 CHF23.25 CHF126,386,333 CHF656,803,055
Jul-06 2024 CHF23.24 CHF20.07 CHF23.69 CHF20.32 CHF164,676,889 CHF735,587,825
Jul-05 2024 CHF20.30 CHF18.21 CHF21.17 CHF20.06 CHF254,409,583 CHF642,630,818
Jul-04 2024 CHF20.12 CHF20.07 CHF23.66 CHF22.41 CHF292,988,341 CHF636,854,131

Historical and market price analysis of Ethereum Name Service (ENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 982 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.