Market Cap Bs.86.78T -3.12%
Volume 24h Bs.4.86T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.03512 Bs.0.03512 Bs.0.03512 Bs.0.03512 - Bs.6,547,931
Aug-16 2022 Bs.0.03512 Bs.0.03512 Bs.0.03512 Bs.0.03512 - Bs.6,547,931
Aug-15 2022 Bs.0.03512 Bs.0.03512 Bs.0.03512 Bs.0.03512 - Bs.6,547,931
Aug-14 2022 Bs.0.03512 Bs.0.03512 Bs.0.03512 Bs.0.03512 - Bs.6,547,931
Aug-13 2022 Bs.0.03512 Bs.0.03512 Bs.0.03512 Bs.0.03512 - Bs.6,547,931
Aug-12 2022 Bs.0.03512 Bs.0.03512 Bs.0.03512 Bs.0.03512 - Bs.6,547,931
Aug-11 2022 Bs.0.03512 Bs.0.03512 Bs.0.03512 Bs.0.03512 - Bs.6,547,931
Aug-10 2022 Bs.0.03512 Bs.0.03328 Bs.0.035261 Bs.0.033852 - Bs.6,547,931
Aug-09 2022 Bs.0.033854 Bs.0.031314 Bs.0.052391 Bs.0.0522 - Bs.6,311,788
Aug-08 2022 Bs.0.052195 Bs.0.023143 Bs.0.06087 Bs.0.023148 - Bs.9,731,374
Aug-07 2022 Bs.0.023144 Bs.0.015824 Bs.0.033639 Bs.0.015953 - Bs.4,315,064
Aug-06 2022 Bs.0.015952 Bs.0.012739 Bs.0.058587 Bs.0.058251 - Bs.2,974,217
Aug-05 2022 Bs.0.058238 Bs.0.041309 Bs.0.058238 Bs.0.041335 - Bs.10,858,061
Aug-04 2022 Bs.0.041343 Bs.0.041078 Bs.0.042379 Bs.0.04174 - Bs.7,708,073
Aug-03 2022 Bs.0.041737 Bs.0.041635 Bs.0.045446 Bs.0.045346 - Bs.7,781,489

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.