Market Cap CN¥17.49T -2.07%
Volume 24h CN¥930.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 3 Minutes ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 - CN¥1,295,246
Aug-16 2022 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 - CN¥1,295,246
Aug-15 2022 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 - CN¥1,295,246
Aug-14 2022 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 - CN¥1,295,246
Aug-13 2022 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 - CN¥1,295,246
Aug-12 2022 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 - CN¥1,295,246
Aug-11 2022 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 CN¥0.00694725 - CN¥1,295,246
Aug-10 2022 CN¥0.00694725 CN¥0.00658315 CN¥0.00697513 CN¥0.0066963 - CN¥1,295,246
Aug-09 2022 CN¥0.00669671 CN¥0.00619431 CN¥0.010363 CN¥0.010325 - CN¥1,248,534
Aug-08 2022 CN¥0.010324 CN¥0.00457793 CN¥0.01204 CN¥0.00457899 - CN¥1,924,962
Aug-07 2022 CN¥0.00457821 CN¥0.00313019 CN¥0.00665423 CN¥0.00315585 - CN¥853,562
Aug-06 2022 CN¥0.00315559 CN¥0.00251991 CN¥0.011589 CN¥0.011522 - CN¥588,330
Aug-05 2022 CN¥0.01152 CN¥0.00817136 CN¥0.01152 CN¥0.00817665 - CN¥2,147,832
Aug-04 2022 CN¥0.00817814 CN¥0.00812565 CN¥0.00838306 CN¥0.00825665 - CN¥1,524,733
Aug-03 2022 CN¥0.00825604 CN¥0.00823586 CN¥0.00898977 CN¥0.00897006 - CN¥1,539,256

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.