Market Cap HK$18.82T -3.44%
Volume 24h HK$982.03B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.0075153 HK$0.0075153 HK$0.0075153 HK$0.0075153 - HK$1,401,152
Aug-16 2022 HK$0.0075153 HK$0.0075153 HK$0.0075153 HK$0.0075153 - HK$1,401,152
Aug-15 2022 HK$0.0075153 HK$0.0075153 HK$0.0075153 HK$0.0075153 - HK$1,401,152
Aug-14 2022 HK$0.0075153 HK$0.0075153 HK$0.0075153 HK$0.0075153 - HK$1,401,152
Aug-13 2022 HK$0.0075153 HK$0.0075153 HK$0.0075153 HK$0.0075153 - HK$1,401,152
Aug-12 2022 HK$0.0075153 HK$0.0075153 HK$0.0075153 HK$0.0075153 - HK$1,401,152
Aug-11 2022 HK$0.0075153 HK$0.0075153 HK$0.0075153 HK$0.0075153 - HK$1,401,152
Aug-10 2022 HK$0.0075153 HK$0.00712142 HK$0.00754546 HK$0.00724382 - HK$1,401,152
Aug-09 2022 HK$0.00724426 HK$0.00670079 HK$0.01121 HK$0.011169 - HK$1,350,621
Aug-08 2022 HK$0.011169 HK$0.00495224 HK$0.013025 HK$0.00495339 - HK$2,082,357
Aug-07 2022 HK$0.00495255 HK$0.00338613 HK$0.00719831 HK$0.00341389 - HK$923,354
Aug-06 2022 HK$0.00341361 HK$0.00272595 HK$0.012536 HK$0.012464 - HK$636,434
Aug-05 2022 HK$0.012462 HK$0.00883949 HK$0.012462 HK$0.00884522 - HK$2,323,450
Aug-04 2022 HK$0.00884683 HK$0.00879005 HK$0.0090685 HK$0.00893176 - HK$1,649,403
Aug-03 2022 HK$0.00893109 HK$0.00890926 HK$0.00972482 HK$0.0097035 - HK$1,665,113

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.