Cap Mercado HK$19.21T
-1.61%
Volumen 24h HK$911.64B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | - | HK$1,402,944 |
Aug-16 2022 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | - | HK$1,402,944 |
Aug-15 2022 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | - | HK$1,402,944 |
Aug-14 2022 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | - | HK$1,402,944 |
Aug-13 2022 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | - | HK$1,402,944 |
Aug-12 2022 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | - | HK$1,402,944 |
Aug-11 2022 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | HK$0.00752491 | - | HK$1,402,944 |
Aug-10 2022 | HK$0.00752491 | HK$0.00713053 | HK$0.00755511 | HK$0.00725309 | - | HK$1,402,944 |
Aug-09 2022 | HK$0.00725353 | HK$0.00670936 | HK$0.011225 | HK$0.011184 | - | HK$1,352,348 |
Aug-08 2022 | HK$0.011183 | HK$0.00495858 | HK$0.013041 | HK$0.00495972 | - | HK$2,085,021 |
Aug-07 2022 | HK$0.00495889 | HK$0.00339046 | HK$0.00720752 | HK$0.00341825 | - | HK$924,535 |
Aug-06 2022 | HK$0.00341798 | HK$0.00272944 | HK$0.012552 | HK$0.01248 | - | HK$637,249 |
Aug-05 2022 | HK$0.012478 | HK$0.0088508 | HK$0.012478 | HK$0.00885653 | - | HK$2,326,422 |
Aug-04 2022 | HK$0.00885815 | HK$0.00880129 | HK$0.0090801 | HK$0.00894319 | - | HK$1,651,513 |
Aug-03 2022 | HK$0.00894252 | HK$0.00892066 | HK$0.00973726 | HK$0.00971591 | - | HK$1,667,243 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1535 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.