Cap Mercado RM11.97T
2.53%
Volumen 24h RM496.17B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.00458462 | RM0.00458462 | RM0.00458462 | RM0.00458462 | - | RM854,757 |
Aug-16 2022 | RM0.00458462 | RM0.00458462 | RM0.00458462 | RM0.00458462 | - | RM854,757 |
Aug-15 2022 | RM0.00458462 | RM0.00458462 | RM0.00458462 | RM0.00458462 | - | RM854,757 |
Aug-14 2022 | RM0.00458462 | RM0.00458462 | RM0.00458462 | RM0.00458462 | - | RM854,757 |
Aug-13 2022 | RM0.00458462 | RM0.00458462 | RM0.00458462 | RM0.00458462 | - | RM854,757 |
Aug-12 2022 | RM0.00458462 | RM0.00458462 | RM0.00458462 | RM0.00458462 | - | RM854,757 |
Aug-11 2022 | RM0.00458462 | RM0.00458462 | RM0.00458462 | RM0.00458462 | - | RM854,757 |
Aug-10 2022 | RM0.00458462 | RM0.00434435 | RM0.00460302 | RM0.00441901 | - | RM854,757 |
Aug-09 2022 | RM0.00441928 | RM0.00408774 | RM0.00683906 | RM0.00681413 | - | RM823,932 |
Aug-08 2022 | RM0.00681356 | RM0.00302106 | RM0.00794595 | RM0.00302176 | - | RM1,270,319 |
Aug-07 2022 | RM0.00302125 | RM0.00206567 | RM0.00439125 | RM0.0020826 | - | RM563,282 |
Aug-06 2022 | RM0.00208244 | RM0.00166294 | RM0.00764795 | RM0.00760401 | - | RM388,250 |
Aug-05 2022 | RM0.00760242 | RM0.00539243 | RM0.00760242 | RM0.00539593 | - | RM1,417,396 |
Aug-04 2022 | RM0.00539691 | RM0.00536227 | RM0.00553214 | RM0.00544872 | - | RM1,006,201 |
Aug-03 2022 | RM0.00544832 | RM0.005435 | RM0.00593252 | RM0.00591951 | - | RM1,015,784 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1535 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.