Cap Mercado CA$3.40T
0.34%
Volumen 24h CA$154.62B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | - | CA$245,191 |
Aug-16 2022 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | - | CA$245,191 |
Aug-15 2022 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | - | CA$245,191 |
Aug-14 2022 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | - | CA$245,191 |
Aug-13 2022 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | - | CA$245,191 |
Aug-12 2022 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | - | CA$245,191 |
Aug-11 2022 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | CA$0.00131511 | - | CA$245,191 |
Aug-10 2022 | CA$0.00131511 | CA$0.00124619 | CA$0.00132039 | CA$0.00126761 | - | CA$245,191 |
Aug-09 2022 | CA$0.00126769 | CA$0.00117258 | CA$0.00196181 | CA$0.00195466 | - | CA$236,348 |
Aug-08 2022 | CA$0.00195449 | CA$0.0008666 | CA$0.00227932 | CA$0.0008668 | - | CA$364,396 |
Aug-07 2022 | CA$0.00086665 | CA$0.00059254 | CA$0.00125964 | CA$0.0005974 | - | CA$161,580 |
Aug-06 2022 | CA$0.00059735 | CA$0.00047702 | CA$0.00219384 | CA$0.00218124 | - | CA$111,371 |
Aug-05 2022 | CA$0.00218078 | CA$0.00154684 | CA$0.00218078 | CA$0.00154784 | - | CA$406,586 |
Aug-04 2022 | CA$0.00154812 | CA$0.00153819 | CA$0.00158691 | CA$0.00156298 | - | CA$288,633 |
Aug-03 2022 | CA$0.00156287 | CA$0.00155905 | CA$0.00170176 | CA$0.00169803 | - | CA$291,382 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1535 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.