Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00131992 CA$0.00131992 CA$0.00131992 CA$0.00131992 - CA$246,087
Aug-16 2022 CA$0.00131992 CA$0.00131992 CA$0.00131992 CA$0.00131992 - CA$246,087
Aug-15 2022 CA$0.00131992 CA$0.00131992 CA$0.00131992 CA$0.00131992 - CA$246,087
Aug-14 2022 CA$0.00131992 CA$0.00131992 CA$0.00131992 CA$0.00131992 - CA$246,087
Aug-13 2022 CA$0.00131992 CA$0.00131992 CA$0.00131992 CA$0.00131992 - CA$246,087
Aug-12 2022 CA$0.00131992 CA$0.00131992 CA$0.00131992 CA$0.00131992 - CA$246,087
Aug-11 2022 CA$0.00131992 CA$0.00131992 CA$0.00131992 CA$0.00131992 - CA$246,087
Aug-10 2022 CA$0.00131992 CA$0.00125074 CA$0.00132522 CA$0.00127224 - CA$246,087
Aug-09 2022 CA$0.00127232 CA$0.00117687 CA$0.00196898 CA$0.0019618 - CA$237,212
Aug-08 2022 CA$0.00196163 CA$0.00086977 CA$0.00228765 CA$0.00086997 - CA$365,728
Aug-07 2022 CA$0.00086982 CA$0.00059471 CA$0.00126425 CA$0.00059958 - CA$162,170
Aug-06 2022 CA$0.00059953 CA$0.00047876 CA$0.00220186 CA$0.00218921 - CA$111,778
Aug-05 2022 CA$0.00218875 CA$0.00155249 CA$0.00218875 CA$0.0015535 - CA$408,071
Aug-04 2022 CA$0.00155378 CA$0.00154381 CA$0.00159271 CA$0.0015687 - CA$289,687
Aug-03 2022 CA$0.00156858 CA$0.00156474 CA$0.00170798 CA$0.00170424 - CA$292,447

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.