Market Cap R44.96T -2.9%
Volume 24h R2.37T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.017934 R0.017934 R0.017934 R0.017934 - R3,343,767
Aug-16 2022 R0.017934 R0.017934 R0.017934 R0.017934 - R3,343,767
Aug-15 2022 R0.017934 R0.017934 R0.017934 R0.017934 - R3,343,767
Aug-14 2022 R0.017934 R0.017934 R0.017934 R0.017934 - R3,343,767
Aug-13 2022 R0.017934 R0.017934 R0.017934 R0.017934 - R3,343,767
Aug-12 2022 R0.017934 R0.017934 R0.017934 R0.017934 - R3,343,767
Aug-11 2022 R0.017934 R0.017934 R0.017934 R0.017934 - R3,343,767
Aug-10 2022 R0.017934 R0.016994 R0.018006 R0.017286 - R3,343,767
Aug-09 2022 R0.017288 R0.015991 R0.026754 R0.026656 - R3,223,178
Aug-08 2022 R0.026654 R0.011818 R0.031084 R0.01182 - R4,969,425
Aug-07 2022 R0.011818 R0.0080808 R0.017178 R0.00814705 - R2,203,531
Aug-06 2022 R0.0081464 R0.00650533 R0.029918 R0.029746 - R1,518,814
Aug-05 2022 R0.02974 R0.021094 R0.02974 R0.021108 - R5,544,779
Aug-04 2022 R0.021112 R0.020976 R0.021641 R0.021315 - R3,936,205
Aug-03 2022 R0.021313 R0.021261 R0.023207 R0.023156 - R3,973,696

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65804 ZAR.