Market Cap Tk266.89T -1.43%
Volume 24h Tk13.95T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.105702 Tk0.105702 Tk0.105702 Tk0.105702 - Tk19,707,208
Aug-16 2022 Tk0.105702 Tk0.105702 Tk0.105702 Tk0.105702 - Tk19,707,208
Aug-15 2022 Tk0.105702 Tk0.105702 Tk0.105702 Tk0.105702 - Tk19,707,208
Aug-14 2022 Tk0.105702 Tk0.105702 Tk0.105702 Tk0.105702 - Tk19,707,208
Aug-13 2022 Tk0.105702 Tk0.105702 Tk0.105702 Tk0.105702 - Tk19,707,208
Aug-12 2022 Tk0.105702 Tk0.105702 Tk0.105702 Tk0.105702 - Tk19,707,208
Aug-11 2022 Tk0.105702 Tk0.105702 Tk0.105702 Tk0.105702 - Tk19,707,208
Aug-10 2022 Tk0.105702 Tk0.100162 Tk0.106126 Tk0.101884 - Tk19,707,208
Aug-09 2022 Tk0.10189 Tk0.094246 Tk0.15768 Tk0.157106 - Tk18,996,491
Aug-08 2022 Tk0.157092 Tk0.069653 Tk0.183201 Tk0.069669 - Tk29,288,368
Aug-07 2022 Tk0.069657 Tk0.047625 Tk0.101244 Tk0.048016 - Tk12,986,981
Aug-06 2022 Tk0.048012 Tk0.03834 Tk0.17633 Tk0.175317 - Tk8,951,456
Aug-05 2022 Tk0.17528 Tk0.124327 Tk0.17528 Tk0.124408 - Tk32,679,341
Aug-04 2022 Tk0.12443 Tk0.123632 Tk0.127548 Tk0.125625 - Tk23,198,868
Aug-03 2022 Tk0.125615 Tk0.125308 Tk0.136779 Tk0.136479 - Tk23,419,828

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.