Market Cap CHF2.20T -2.02%
Volume 24h CHF117.50B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0008727 CHF0.0008727 CHF0.0008727 CHF0.0008727 - CHF162,708
Aug-16 2022 CHF0.0008727 CHF0.0008727 CHF0.0008727 CHF0.0008727 - CHF162,708
Aug-15 2022 CHF0.0008727 CHF0.0008727 CHF0.0008727 CHF0.0008727 - CHF162,708
Aug-14 2022 CHF0.0008727 CHF0.0008727 CHF0.0008727 CHF0.0008727 - CHF162,708
Aug-13 2022 CHF0.0008727 CHF0.0008727 CHF0.0008727 CHF0.0008727 - CHF162,708
Aug-12 2022 CHF0.0008727 CHF0.0008727 CHF0.0008727 CHF0.0008727 - CHF162,708
Aug-11 2022 CHF0.0008727 CHF0.0008727 CHF0.0008727 CHF0.0008727 - CHF162,708
Aug-10 2022 CHF0.0008727 CHF0.00082697 CHF0.00087621 CHF0.00084118 - CHF162,708
Aug-09 2022 CHF0.00084123 CHF0.00077812 CHF0.00130185 CHF0.0012971 - CHF156,840
Aug-08 2022 CHF0.00129699 CHF0.00057507 CHF0.00151255 CHF0.0005752 - CHF241,812
Aug-07 2022 CHF0.00057511 CHF0.00039321 CHF0.00083589 CHF0.00039643 - CHF107,224
Aug-06 2022 CHF0.0003964 CHF0.00031654 CHF0.00145583 CHF0.00144746 - CHF73,905
Aug-05 2022 CHF0.00144716 CHF0.00102647 CHF0.00144716 CHF0.00102714 - CHF269,809
Aug-04 2022 CHF0.00102733 CHF0.00102073 CHF0.00105307 CHF0.00103719 - CHF191,536
Aug-03 2022 CHF0.00103711 CHF0.00103458 CHF0.00112928 CHF0.00112681 - CHF193,360

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.