Market Cap AR$2,143.69T -1.64%
Volume 24h AR$114.31T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.847568 AR$0.847568 AR$0.847568 AR$0.847568 - AR$158,020,520
Aug-16 2022 AR$0.847568 AR$0.847568 AR$0.847568 AR$0.847568 - AR$158,020,520
Aug-15 2022 AR$0.847568 AR$0.847568 AR$0.847568 AR$0.847568 - AR$158,020,520
Aug-14 2022 AR$0.847568 AR$0.847568 AR$0.847568 AR$0.847568 - AR$158,020,520
Aug-13 2022 AR$0.847568 AR$0.847568 AR$0.847568 AR$0.847568 - AR$158,020,520
Aug-12 2022 AR$0.847568 AR$0.847568 AR$0.847568 AR$0.847568 - AR$158,020,520
Aug-11 2022 AR$0.847568 AR$0.847568 AR$0.847568 AR$0.847568 - AR$158,020,520
Aug-10 2022 AR$0.847568 AR$0.803147 AR$0.850969 AR$0.816951 - AR$158,020,520
Aug-09 2022 AR$0.817001 AR$0.755709 AR$1.2643 AR$1.2597 - AR$152,321,699
Aug-08 2022 AR$1.2596 AR$0.558509 AR$1.4689 AR$0.558638 - AR$234,846,215
Aug-07 2022 AR$0.558544 AR$0.381884 AR$0.811818 AR$0.385015 - AR$104,134,971
Aug-06 2022 AR$0.384984 AR$0.30743 AR$1.4138 AR$1.4057 - AR$71,776,465
Aug-05 2022 AR$1.4054 AR$0.9969 AR$1.4054 AR$0.9975 - AR$262,036,438
Aug-04 2022 AR$0.9977 AR$0.9913 AR$1.0227 AR$1.0073 - AR$186,018,097
Aug-03 2022 AR$1.0072 AR$1.0047 AR$1.0967 AR$1.0943 - AR$187,789,842

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.