Market Cap CL$2,261.18T -3.18%
Volume 24h CL$118.99T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.901113 CL$0.901113 CL$0.901113 CL$0.901113 - CL$168,003,424
Aug-16 2022 CL$0.901113 CL$0.901113 CL$0.901113 CL$0.901113 - CL$168,003,424
Aug-15 2022 CL$0.901113 CL$0.901113 CL$0.901113 CL$0.901113 - CL$168,003,424
Aug-14 2022 CL$0.901113 CL$0.901113 CL$0.901113 CL$0.901113 - CL$168,003,424
Aug-13 2022 CL$0.901113 CL$0.901113 CL$0.901113 CL$0.901113 - CL$168,003,424
Aug-12 2022 CL$0.901113 CL$0.901113 CL$0.901113 CL$0.901113 - CL$168,003,424
Aug-11 2022 CL$0.901113 CL$0.901113 CL$0.901113 CL$0.901113 - CL$168,003,424
Aug-10 2022 CL$0.901113 CL$0.853886 CL$0.904729 CL$0.868562 - CL$168,003,424
Aug-09 2022 CL$0.868615 CL$0.803451 CL$1.3442 CL$1.3393 - CL$161,944,581
Aug-08 2022 CL$1.3392 CL$0.593793 CL$1.5617 CL$0.59393 - CL$249,682,561
Aug-07 2022 CL$0.59383 CL$0.40601 CL$0.863105 CL$0.409338 - CL$110,713,670
Aug-06 2022 CL$0.409305 CL$0.326852 CL$1.5032 CL$1.4945 - CL$76,310,924
Aug-05 2022 CL$1.4942 CL$1.0598 CL$1.4942 CL$1.0605 - CL$278,590,519
Aug-04 2022 CL$1.0607 CL$1.0539 CL$1.0873 CL$1.0709 - CL$197,769,739
Aug-03 2022 CL$1.0708 CL$1.0682 CL$1.1660 CL$1.1634 - CL$199,653,414

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.