Market Cap RM11.35T -2.2%
Volume 24h RM643.12B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00455867 RM0.00455867 RM0.00455867 RM0.00455867 - RM849,919
Aug-16 2022 RM0.00455867 RM0.00455867 RM0.00455867 RM0.00455867 - RM849,919
Aug-15 2022 RM0.00455867 RM0.00455867 RM0.00455867 RM0.00455867 - RM849,919
Aug-14 2022 RM0.00455867 RM0.00455867 RM0.00455867 RM0.00455867 - RM849,919
Aug-13 2022 RM0.00455867 RM0.00455867 RM0.00455867 RM0.00455867 - RM849,919
Aug-12 2022 RM0.00455867 RM0.00455867 RM0.00455867 RM0.00455867 - RM849,919
Aug-11 2022 RM0.00455867 RM0.00455867 RM0.00455867 RM0.00455867 - RM849,919
Aug-10 2022 RM0.00455867 RM0.00431975 RM0.00457697 RM0.004394 - RM849,919
Aug-09 2022 RM0.00439427 RM0.0040646 RM0.00680035 RM0.00677555 - RM819,267
Aug-08 2022 RM0.00677498 RM0.00300396 RM0.00790097 RM0.00300465 - RM1,263,128
Aug-07 2022 RM0.00300415 RM0.00205397 RM0.00436639 RM0.00207081 - RM560,093
Aug-06 2022 RM0.00207065 RM0.00165352 RM0.00760466 RM0.00756096 - RM386,052
Aug-05 2022 RM0.00755939 RM0.00536191 RM0.00755939 RM0.00536538 - RM1,409,372
Aug-04 2022 RM0.00536636 RM0.00533192 RM0.00550082 RM0.00541788 - RM1,000,505
Aug-03 2022 RM0.00541747 RM0.00540423 RM0.00589893 RM0.005886 - RM1,010,034

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.