Market Cap NZ$4.02T -2.55%
Volume 24h NZ$213.35B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 26 Seconds ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 - NZ$298,852
Aug-16 2022 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 - NZ$298,852
Aug-15 2022 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 - NZ$298,852
Aug-14 2022 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 - NZ$298,852
Aug-13 2022 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 - NZ$298,852
Aug-12 2022 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 - NZ$298,852
Aug-11 2022 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 NZ$0.00160294 - NZ$298,852
Aug-10 2022 NZ$0.00160294 NZ$0.00151893 NZ$0.00160937 NZ$0.00154503 - NZ$298,852
Aug-09 2022 NZ$0.00154513 NZ$0.00142921 NZ$0.00239117 NZ$0.00238245 - NZ$288,075
Aug-08 2022 NZ$0.00238225 NZ$0.00105626 NZ$0.00277817 NZ$0.00105651 - NZ$444,147
Aug-07 2022 NZ$0.00105633 NZ$0.00072223 NZ$0.00153533 NZ$0.00072815 - NZ$196,943
Aug-06 2022 NZ$0.00072809 NZ$0.00058142 NZ$0.00267398 NZ$0.00265862 - NZ$135,745
Aug-05 2022 NZ$0.00265806 NZ$0.00188538 NZ$0.00265806 NZ$0.0018866 - NZ$495,570
Aug-04 2022 NZ$0.00188694 NZ$0.00187483 NZ$0.00193422 NZ$0.00190506 - NZ$351,802
Aug-03 2022 NZ$0.00190491 NZ$0.00190026 NZ$0.00207421 NZ$0.00206966 - NZ$355,153

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.