Market Cap MX$40.83T -2.06%
Volume 24h MX$2.19T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.016242 MX$0.016242 MX$0.016242 MX$0.016242 - MX$3,028,282
Aug-16 2022 MX$0.016242 MX$0.016242 MX$0.016242 MX$0.016242 - MX$3,028,282
Aug-15 2022 MX$0.016242 MX$0.016242 MX$0.016242 MX$0.016242 - MX$3,028,282
Aug-14 2022 MX$0.016242 MX$0.016242 MX$0.016242 MX$0.016242 - MX$3,028,282
Aug-13 2022 MX$0.016242 MX$0.016242 MX$0.016242 MX$0.016242 - MX$3,028,282
Aug-12 2022 MX$0.016242 MX$0.016242 MX$0.016242 MX$0.016242 - MX$3,028,282
Aug-11 2022 MX$0.016242 MX$0.016242 MX$0.016242 MX$0.016242 - MX$3,028,282
Aug-10 2022 MX$0.016242 MX$0.015391 MX$0.016307 MX$0.015655 - MX$3,028,282
Aug-09 2022 MX$0.015656 MX$0.014482 MX$0.024229 MX$0.024141 - MX$2,919,071
Aug-08 2022 MX$0.024139 MX$0.010703 MX$0.028151 MX$0.010705 - MX$4,500,558
Aug-07 2022 MX$0.010703 MX$0.00731838 MX$0.015557 MX$0.00737837 - MX$1,995,627
Aug-06 2022 MX$0.00737778 MX$0.00589155 MX$0.027095 MX$0.026939 - MX$1,375,514
Aug-05 2022 MX$0.026934 MX$0.019104 MX$0.026934 MX$0.019117 - MX$5,021,628
Aug-04 2022 MX$0.01912 MX$0.018997 MX$0.019599 MX$0.019304 - MX$3,564,824
Aug-03 2022 MX$0.019302 MX$0.019255 MX$0.021018 MX$0.020971 - MX$3,598,777

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1535 days, from day 02-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.