Cap Mercado MX$42.92T
2.13%
Volumen 24h MX$1.83T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.016494 | MX$0.016494 | MX$0.016494 | MX$0.016494 | - | MX$3,075,317 |
Aug-16 2022 | MX$0.016494 | MX$0.016494 | MX$0.016494 | MX$0.016494 | - | MX$3,075,317 |
Aug-15 2022 | MX$0.016494 | MX$0.016494 | MX$0.016494 | MX$0.016494 | - | MX$3,075,317 |
Aug-14 2022 | MX$0.016494 | MX$0.016494 | MX$0.016494 | MX$0.016494 | - | MX$3,075,317 |
Aug-13 2022 | MX$0.016494 | MX$0.016494 | MX$0.016494 | MX$0.016494 | - | MX$3,075,317 |
Aug-12 2022 | MX$0.016494 | MX$0.016494 | MX$0.016494 | MX$0.016494 | - | MX$3,075,317 |
Aug-11 2022 | MX$0.016494 | MX$0.016494 | MX$0.016494 | MX$0.016494 | - | MX$3,075,317 |
Aug-10 2022 | MX$0.016494 | MX$0.01563 | MX$0.016561 | MX$0.015899 | - | MX$3,075,317 |
Aug-09 2022 | MX$0.0159 | MX$0.014707 | MX$0.024606 | MX$0.024516 | - | MX$2,964,409 |
Aug-08 2022 | MX$0.024514 | MX$0.010869 | MX$0.028588 | MX$0.010871 | - | MX$4,570,460 |
Aug-07 2022 | MX$0.01087 | MX$0.00743205 | MX$0.015799 | MX$0.00749297 | - | MX$2,026,623 |
Aug-06 2022 | MX$0.00749237 | MX$0.00598306 | MX$0.027516 | MX$0.027358 | - | MX$1,396,878 |
Aug-05 2022 | MX$0.027352 | MX$0.019401 | MX$0.027352 | MX$0.019413 | - | MX$5,099,623 |
Aug-04 2022 | MX$0.019417 | MX$0.019292 | MX$0.019904 | MX$0.019603 | - | MX$3,620,191 |
Aug-03 2022 | MX$0.019602 | MX$0.019554 | MX$0.021344 | MX$0.021297 | - | MX$3,654,672 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1535 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.