Cap Mercado ₨689.73T
0.27%
Volumen 24h ₨31.48T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.267459 | ₨0.267459 | ₨0.267459 | ₨0.267459 | - | ₨49,865,201 |
Aug-16 2022 | ₨0.267459 | ₨0.267459 | ₨0.267459 | ₨0.267459 | - | ₨49,865,201 |
Aug-15 2022 | ₨0.267459 | ₨0.267459 | ₨0.267459 | ₨0.267459 | - | ₨49,865,201 |
Aug-14 2022 | ₨0.267459 | ₨0.267459 | ₨0.267459 | ₨0.267459 | - | ₨49,865,201 |
Aug-13 2022 | ₨0.267459 | ₨0.267459 | ₨0.267459 | ₨0.267459 | - | ₨49,865,201 |
Aug-12 2022 | ₨0.267459 | ₨0.267459 | ₨0.267459 | ₨0.267459 | - | ₨49,865,201 |
Aug-11 2022 | ₨0.267459 | ₨0.267459 | ₨0.267459 | ₨0.267459 | - | ₨49,865,201 |
Aug-10 2022 | ₨0.267459 | ₨0.253442 | ₨0.268533 | ₨0.257798 | - | ₨49,865,201 |
Aug-09 2022 | ₨0.257814 | ₨0.238472 | ₨0.39898 | ₨0.397525 | - | ₨48,066,872 |
Aug-08 2022 | ₨0.397492 | ₨0.176244 | ₨0.463554 | ₨0.176284 | - | ₨74,108,437 |
Aug-07 2022 | ₨0.176255 | ₨0.120508 | ₨0.256178 | ₨0.121496 | - | ₨32,860,994 |
Aug-06 2022 | ₨0.121486 | ₨0.097013 | ₨0.446169 | ₨0.443606 | - | ₨22,649,893 |
Aug-05 2022 | ₨0.443513 | ₨0.314586 | ₨0.443513 | ₨0.31479 | - | ₨82,688,626 |
Aug-04 2022 | ₨0.314847 | ₨0.312826 | ₨0.322736 | ₨0.31787 | - | ₨58,700,160 |
Aug-03 2022 | ₨0.317846 | ₨0.317069 | ₨0.346094 | ₨0.345335 | - | ₨59,259,254 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1535 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.