Cap Mercado CN¥17.78T
-1.61%
Volumen 24h CN¥843.78B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-17 2022 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | - | CN¥1,298,507 |
Aug-16 2022 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | - | CN¥1,298,507 |
Aug-15 2022 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | - | CN¥1,298,507 |
Aug-14 2022 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | - | CN¥1,298,507 |
Aug-13 2022 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | - | CN¥1,298,507 |
Aug-12 2022 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | - | CN¥1,298,507 |
Aug-11 2022 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | CN¥0.00696475 | - | CN¥1,298,507 |
Aug-10 2022 | CN¥0.00696475 | CN¥0.00659973 | CN¥0.0069927 | CN¥0.00671316 | - | CN¥1,298,507 |
Aug-09 2022 | CN¥0.00671357 | CN¥0.00620991 | CN¥0.010389 | CN¥0.010351 | - | CN¥1,251,678 |
Aug-08 2022 | CN¥0.01035 | CN¥0.00458946 | CN¥0.012071 | CN¥0.00459052 | - | CN¥1,929,810 |
Aug-07 2022 | CN¥0.00458974 | CN¥0.00313807 | CN¥0.00667098 | CN¥0.00316379 | - | CN¥855,712 |
Aug-06 2022 | CN¥0.00316354 | CN¥0.00252626 | CN¥0.011618 | CN¥0.011551 | - | CN¥589,811 |
Aug-05 2022 | CN¥0.011549 | CN¥0.00819194 | CN¥0.011549 | CN¥0.00819724 | - | CN¥2,153,241 |
Aug-04 2022 | CN¥0.00819874 | CN¥0.00814611 | CN¥0.00840417 | CN¥0.00827745 | - | CN¥1,528,573 |
Aug-03 2022 | CN¥0.00827683 | CN¥0.0082566 | CN¥0.00901241 | CN¥0.00899265 | - | CN¥1,543,132 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1535 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.