Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.00096123 $0.00096123 $0.00096123 $0.00096123 - $179,213
Aug-16 2022 $0.00096123 $0.00096123 $0.00096123 $0.00096123 - $179,213
Aug-15 2022 $0.00096123 $0.00096123 $0.00096123 $0.00096123 - $179,213
Aug-14 2022 $0.00096123 $0.00096123 $0.00096123 $0.00096123 - $179,213
Aug-13 2022 $0.00096123 $0.00096123 $0.00096123 $0.00096123 - $179,213
Aug-12 2022 $0.00096123 $0.00096123 $0.00096123 $0.00096123 - $179,213
Aug-11 2022 $0.00096123 $0.00096123 $0.00096123 $0.00096123 - $179,213
Aug-10 2022 $0.00096123 $0.00091086 $0.00096509 $0.00092651 - $179,213
Aug-09 2022 $0.00092657 $0.00085706 $0.00143391 $0.00142868 - $172,750
Aug-08 2022 $0.00142856 $0.00063341 $0.00166599 $0.00063355 - $266,342
Aug-07 2022 $0.00063345 $0.0004331 $0.00092069 $0.00043665 - $118,101
Aug-06 2022 $0.00043661 $0.00034866 $0.00160351 $0.00159429 - $81,403
Aug-05 2022 $0.00159396 $0.0011306 $0.00159396 $0.00113134 - $297,179
Aug-04 2022 $0.00113154 $0.00112428 $0.0011599 $0.00114241 - $210,966
Aug-03 2022 $0.00114232 $0.00113953 $0.00124384 $0.00124111 - $212,975

Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1535 días, desde el día 14-01-2020.