Рыночная кепка $2.49T
0.86%
Объем 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-16 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-15 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-14 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-13 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-12 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-11 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-10 2022 | $0.00096123 | $0.00091086 | $0.00096509 | $0.00092651 | - | $179,213 |
Aug-09 2022 | $0.00092657 | $0.00085706 | $0.00143391 | $0.00142868 | - | $172,750 |
Aug-08 2022 | $0.00142856 | $0.00063341 | $0.00166599 | $0.00063355 | - | $266,342 |
Aug-07 2022 | $0.00063345 | $0.0004331 | $0.00092069 | $0.00043665 | - | $118,101 |
Aug-06 2022 | $0.00043661 | $0.00034866 | $0.00160351 | $0.00159429 | - | $81,403 |
Aug-05 2022 | $0.00159396 | $0.0011306 | $0.00159396 | $0.00113134 | - | $297,179 |
Aug-04 2022 | $0.00113154 | $0.00112428 | $0.0011599 | $0.00114241 | - | $210,966 |
Aug-03 2022 | $0.00114232 | $0.00113953 | $0.00124384 | $0.00124111 | - | $212,975 |