Cap Mercado $2.34T
-0.37%
Volumen 24h $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
Monedas
28.817
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-16 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-15 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-14 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-13 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-12 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-11 2022 | $0.00096123 | $0.00096123 | $0.00096123 | $0.00096123 | - | $179,213 |
Aug-10 2022 | $0.00096123 | $0.00091086 | $0.00096509 | $0.00092651 | - | $179,213 |
Aug-09 2022 | $0.00092657 | $0.00085706 | $0.00143391 | $0.00142868 | - | $172,750 |
Aug-08 2022 | $0.00142856 | $0.00063341 | $0.00166599 | $0.00063355 | - | $266,342 |
Aug-07 2022 | $0.00063345 | $0.0004331 | $0.00092069 | $0.00043665 | - | $118,101 |
Aug-06 2022 | $0.00043661 | $0.00034866 | $0.00160351 | $0.00159429 | - | $81,403 |
Aug-05 2022 | $0.00159396 | $0.0011306 | $0.00159396 | $0.00113134 | - | $297,179 |
Aug-04 2022 | $0.00113154 | $0.00112428 | $0.0011599 | $0.00114241 | - | $210,966 |
Aug-03 2022 | $0.00114232 | $0.00113953 | $0.00124384 | $0.00124111 | - | $212,975 |