Cap Mercado Bs.89.15T
-1.44%
Volumen 24h Bs.3.79T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | - | Bs.6,519,346 |
Aug-16 2022 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | - | Bs.6,519,346 |
Aug-15 2022 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | - | Bs.6,519,346 |
Aug-14 2022 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | - | Bs.6,519,346 |
Aug-13 2022 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | - | Bs.6,519,346 |
Aug-12 2022 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | - | Bs.6,519,346 |
Aug-11 2022 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | Bs.0.034967 | - | Bs.6,519,346 |
Aug-10 2022 | Bs.0.034967 | Bs.0.033134 | Bs.0.035107 | Bs.0.033704 | - | Bs.6,519,346 |
Aug-09 2022 | Bs.0.033706 | Bs.0.031177 | Bs.0.052162 | Bs.0.051972 | - | Bs.6,284,234 |
Aug-08 2022 | Bs.0.051967 | Bs.0.023042 | Bs.0.060604 | Bs.0.023047 | - | Bs.9,688,893 |
Aug-07 2022 | Bs.0.023043 | Bs.0.015755 | Bs.0.033492 | Bs.0.015884 | - | Bs.4,296,227 |
Aug-06 2022 | Bs.0.015883 | Bs.0.012683 | Bs.0.058331 | Bs.0.057996 | - | Bs.2,961,233 |
Aug-05 2022 | Bs.0.057984 | Bs.0.041128 | Bs.0.057984 | Bs.0.041155 | - | Bs.10,810,661 |
Aug-04 2022 | Bs.0.041162 | Bs.0.040898 | Bs.0.042194 | Bs.0.041558 | - | Bs.7,674,424 |
Aug-03 2022 | Bs.0.041555 | Bs.0.041453 | Bs.0.045248 | Bs.0.045148 | - | Bs.7,747,519 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1535 días, desde el día 13-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.