Cap Mercado €2.34T
2.38%
Volumen 24h €99.33B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00089865 | €0.00089865 | €0.00089865 | €0.00089865 | - | €167,545 |
Aug-16 2022 | €0.00089865 | €0.00089865 | €0.00089865 | €0.00089865 | - | €167,545 |
Aug-15 2022 | €0.00089865 | €0.00089865 | €0.00089865 | €0.00089865 | - | €167,545 |
Aug-14 2022 | €0.00089865 | €0.00089865 | €0.00089865 | €0.00089865 | - | €167,545 |
Aug-13 2022 | €0.00089865 | €0.00089865 | €0.00089865 | €0.00089865 | - | €167,545 |
Aug-12 2022 | €0.00089865 | €0.00089865 | €0.00089865 | €0.00089865 | - | €167,545 |
Aug-11 2022 | €0.00089865 | €0.00089865 | €0.00089865 | €0.00089865 | - | €167,545 |
Aug-10 2022 | €0.00089865 | €0.00085155 | €0.00090225 | €0.00086619 | - | €167,545 |
Aug-09 2022 | €0.00086624 | €0.00080125 | €0.00134055 | €0.00133566 | - | €161,502 |
Aug-08 2022 | €0.00133555 | €0.00059217 | €0.00155752 | €0.0005923 | - | €249,001 |
Aug-07 2022 | €0.0005922 | €0.0004049 | €0.00086074 | €0.00040822 | - | €110,411 |
Aug-06 2022 | €0.00040818 | €0.00032596 | €0.0014991 | €0.00149049 | - | €76,103 |
Aug-05 2022 | €0.00149018 | €0.00105699 | €0.00149018 | €0.00105768 | - | €277,830 |
Aug-04 2022 | €0.00105787 | €0.00105108 | €0.00108437 | €0.00106802 | - | €197,230 |
Aug-03 2022 | €0.00106794 | €0.00106533 | €0.00116285 | €0.0011603 | - | €199,108 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1535 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.