Cap Mercado £1.98T
2.29%
Volumen 24h £84.18B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00076062 | £0.00076062 | £0.00076062 | £0.00076062 | - | £141,811 |
Aug-16 2022 | £0.00076062 | £0.00076062 | £0.00076062 | £0.00076062 | - | £141,811 |
Aug-15 2022 | £0.00076062 | £0.00076062 | £0.00076062 | £0.00076062 | - | £141,811 |
Aug-14 2022 | £0.00076062 | £0.00076062 | £0.00076062 | £0.00076062 | - | £141,811 |
Aug-13 2022 | £0.00076062 | £0.00076062 | £0.00076062 | £0.00076062 | - | £141,811 |
Aug-12 2022 | £0.00076062 | £0.00076062 | £0.00076062 | £0.00076062 | - | £141,811 |
Aug-11 2022 | £0.00076062 | £0.00076062 | £0.00076062 | £0.00076062 | - | £141,811 |
Aug-10 2022 | £0.00076062 | £0.00072076 | £0.00076368 | £0.00073315 | - | £141,811 |
Aug-09 2022 | £0.00073319 | £0.00067819 | £0.00113465 | £0.00113052 | - | £136,697 |
Aug-08 2022 | £0.00113042 | £0.00050122 | £0.0013183 | £0.00050133 | - | £210,757 |
Aug-07 2022 | £0.00050125 | £0.00034271 | £0.00072854 | £0.00034552 | - | £93,453 |
Aug-06 2022 | £0.00034549 | £0.00027589 | £0.00126886 | £0.00126156 | - | £64,414 |
Aug-05 2022 | £0.0012613 | £0.00089465 | £0.0012613 | £0.00089523 | - | £235,158 |
Aug-04 2022 | £0.00089539 | £0.00088964 | £0.00091782 | £0.00090398 | - | £166,937 |
Aug-03 2022 | £0.00090392 | £0.00090171 | £0.00098425 | £0.00098209 | - | £168,527 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1535 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.