Cap Mercado R$12.78T
2.16%
Volumen 24h R$543.60B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00491798 | R$0.00491798 | R$0.00491798 | R$0.00491798 | - | R$916,909 |
Aug-16 2022 | R$0.00491798 | R$0.00491798 | R$0.00491798 | R$0.00491798 | - | R$916,909 |
Aug-15 2022 | R$0.00491798 | R$0.00491798 | R$0.00491798 | R$0.00491798 | - | R$916,909 |
Aug-14 2022 | R$0.00491798 | R$0.00491798 | R$0.00491798 | R$0.00491798 | - | R$916,909 |
Aug-13 2022 | R$0.00491798 | R$0.00491798 | R$0.00491798 | R$0.00491798 | - | R$916,909 |
Aug-12 2022 | R$0.00491798 | R$0.00491798 | R$0.00491798 | R$0.00491798 | - | R$916,909 |
Aug-11 2022 | R$0.00491798 | R$0.00491798 | R$0.00491798 | R$0.00491798 | - | R$916,909 |
Aug-10 2022 | R$0.00491798 | R$0.00466023 | R$0.00493772 | R$0.00474033 | - | R$916,909 |
Aug-09 2022 | R$0.00474062 | R$0.00438497 | R$0.00733634 | R$0.0073096 | - | R$883,841 |
Aug-08 2022 | R$0.00730898 | R$0.00324073 | R$0.00852372 | R$0.00324148 | - | R$1,362,687 |
Aug-07 2022 | R$0.00324093 | R$0.00221587 | R$0.00471055 | R$0.00223403 | - | R$604,240 |
Aug-06 2022 | R$0.00223385 | R$0.00178385 | R$0.00820405 | R$0.00815691 | - | R$416,480 |
Aug-05 2022 | R$0.00815521 | R$0.00578453 | R$0.00815521 | R$0.00578828 | - | R$1,520,457 |
Aug-04 2022 | R$0.00578933 | R$0.00575217 | R$0.00593439 | R$0.00584491 | - | R$1,079,364 |
Aug-03 2022 | R$0.00584447 | R$0.00583019 | R$0.00636388 | R$0.00634993 | - | R$1,089,644 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1535 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.