Cap Mercado NZ$4.22T
3.06%
Volumen 24h NZ$176.09B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | - | NZ$301,757 |
Aug-16 2022 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | - | NZ$301,757 |
Aug-15 2022 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | - | NZ$301,757 |
Aug-14 2022 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | - | NZ$301,757 |
Aug-13 2022 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | - | NZ$301,757 |
Aug-12 2022 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | - | NZ$301,757 |
Aug-11 2022 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | NZ$0.00161852 | - | NZ$301,757 |
Aug-10 2022 | NZ$0.00161852 | NZ$0.00153369 | NZ$0.00162501 | NZ$0.00156005 | - | NZ$301,757 |
Aug-09 2022 | NZ$0.00156015 | NZ$0.0014431 | NZ$0.00241441 | NZ$0.00240561 | - | NZ$290,875 |
Aug-08 2022 | NZ$0.00240541 | NZ$0.00106653 | NZ$0.00280518 | NZ$0.00106678 | - | NZ$448,464 |
Aug-07 2022 | NZ$0.0010666 | NZ$0.00072925 | NZ$0.00155025 | NZ$0.00073522 | - | NZ$198,857 |
Aug-06 2022 | NZ$0.00073516 | NZ$0.00058707 | NZ$0.00269998 | NZ$0.00268446 | - | NZ$137,065 |
Aug-05 2022 | NZ$0.0026839 | NZ$0.0019037 | NZ$0.0026839 | NZ$0.00190494 | - | NZ$500,387 |
Aug-04 2022 | NZ$0.00190528 | NZ$0.00189305 | NZ$0.00195302 | NZ$0.00192357 | - | NZ$355,222 |
Aug-03 2022 | NZ$0.00192343 | NZ$0.00191873 | NZ$0.00209437 | NZ$0.00208978 | - | NZ$358,605 |
Análisis de precios históricos y de mercado de Ether Zero (ETZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1535 días, desde el día 14-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.