Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ether Zero ETZ

Ether Zero (ETZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00384816 zł0.00384816 zł0.00384816 zł0.00384816 - zł717,451
Aug-16 2022 zł0.00384816 zł0.00384816 zł0.00384816 zł0.00384816 - zł717,451
Aug-15 2022 zł0.00384816 zł0.00384816 zł0.00384816 zł0.00384816 - zł717,451
Aug-14 2022 zł0.00384816 zł0.00384816 zł0.00384816 zł0.00384816 - zł717,451
Aug-13 2022 zł0.00384816 zł0.00384816 zł0.00384816 zł0.00384816 - zł717,451
Aug-12 2022 zł0.00384816 zł0.00384816 zł0.00384816 zł0.00384816 - zł717,451
Aug-11 2022 zł0.00384816 zł0.00384816 zł0.00384816 zł0.00384816 - zł717,451
Aug-10 2022 zł0.00384816 zł0.00364648 zł0.0038636 zł0.00370915 - zł717,451
Aug-09 2022 zł0.00370938 zł0.0034311 zł0.00574045 zł0.00571952 - zł691,577
Aug-08 2022 zł0.00571904 zł0.00253576 zł0.00666953 zł0.00253635 - zł1,066,259
Aug-07 2022 zł0.00253592 zł0.00173384 zł0.00368585 zł0.00174806 - zł472,798
Aug-06 2022 zł0.00174792 zł0.00139581 zł0.00641941 zł0.00638252 - zł325,883
Aug-05 2022 zł0.00638119 zł0.00452621 zł0.00638119 zł0.00452914 - zł1,189,709
Aug-04 2022 zł0.00452997 zł0.00450089 zł0.00464347 zł0.00457345 - zł844,567
Aug-03 2022 zł0.00457311 zł0.00456193 zł0.00497953 zł0.00496862 - zł852,611

Historical and market price analysis of Ether Zero (ETZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1535 days, from day 02-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.