Market Cap CN¥18.26T -0.61%
Volume 24h CN¥1.02T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥7.263 CN¥7.261 CN¥7.264 CN¥7.262 CN¥145,790,678 CN¥24,705,767,832
Jul-17 2024 CN¥7.261 CN¥7.261 CN¥7.265 CN¥7.265 CN¥129,925,791 CN¥24,680,549,457
Jul-16 2024 CN¥7.265 CN¥7.262 CN¥7.266 CN¥7.265 CN¥193,635,910 CN¥24,699,114,623
Jul-15 2024 CN¥7.265 CN¥7.263 CN¥7.266 CN¥7.263 CN¥402,849,060 CN¥24,700,670,152
Jul-14 2024 CN¥7.266 CN¥7.262 CN¥7.267 CN¥7.263 CN¥209,425,553 CN¥24,798,178,046
Jul-13 2024 CN¥7.262 CN¥7.262 CN¥7.264 CN¥7.263 CN¥373,866,011 CN¥24,792,149,711
Jul-12 2024 CN¥7.263 CN¥7.260 CN¥7.263 CN¥7.260 CN¥376,024,919 CN¥24,917,119,118
Jul-11 2024 CN¥7.261 CN¥7.260 CN¥7.265 CN¥7.262 CN¥508,143,085 CN¥25,037,959,458
Jul-10 2024 CN¥7.263 CN¥7.260 CN¥7.263 CN¥7.261 CN¥260,398,453 CN¥25,072,646,935
Jul-09 2024 CN¥7.262 CN¥7.259 CN¥7.262 CN¥7.260 CN¥173,818,267 CN¥25,122,008,492
Jul-08 2024 CN¥7.260 CN¥7.258 CN¥7.263 CN¥7.260 CN¥550,874,806 CN¥25,150,506,965
Jul-07 2024 CN¥7.261 CN¥7.260 CN¥7.262 CN¥7.262 CN¥274,678,929 CN¥25,232,994,009
Jul-06 2024 CN¥7.261 CN¥7.261 CN¥7.263 CN¥7.261 CN¥546,936,453 CN¥25,308,962,545
Jul-05 2024 CN¥7.262 CN¥7.257 CN¥7.262 CN¥7.258 CN¥1,394,846,316 CN¥25,554,069,718
Jul-04 2024 CN¥7.258 CN¥7.254 CN¥7.259 CN¥7.257 CN¥867,960,453 CN¥26,089,838,477

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.