Market Cap AR$2,364.44T 0.73%
Volume 24h AR$135.73T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$923.89 AR$923.66 AR$924.06 AR$923.75 AR$18,545,120,881 AR$3,142,666,310,166
Jul-17 2024 AR$923.73 AR$923.73 AR$924.23 AR$924.23 AR$16,527,047,795 AR$3,139,458,438,377
Jul-16 2024 AR$924.15 AR$923.86 AR$924.37 AR$924.17 AR$24,631,213,880 AR$3,141,819,997,096
Jul-15 2024 AR$924.22 AR$923.89 AR$924.38 AR$923.98 AR$51,243,911,002 AR$3,142,017,866,130
Jul-14 2024 AR$924.28 AR$923.81 AR$924.41 AR$923.90 AR$26,639,715,638 AR$3,154,421,235,934
Jul-13 2024 AR$923.79 AR$923.76 AR$924.11 AR$923.90 AR$47,557,158,542 AR$3,153,654,409,159
Jul-12 2024 AR$923.89 AR$923.55 AR$923.94 AR$923.57 AR$47,831,779,700 AR$3,169,550,986,258
Jul-11 2024 AR$923.64 AR$923.53 AR$924.23 AR$923.83 AR$64,637,705,907 AR$3,184,922,330,658
Jul-10 2024 AR$923.95 AR$923.51 AR$923.95 AR$923.74 AR$33,123,659,702 AR$3,189,334,707,841
Jul-09 2024 AR$923.77 AR$923.43 AR$923.84 AR$923.57 AR$22,110,335,319 AR$3,195,613,683,015
Jul-08 2024 AR$923.62 AR$923.26 AR$924.00 AR$923.60 AR$70,073,341,016 AR$3,199,238,795,620
Jul-07 2024 AR$923.71 AR$923.57 AR$923.83 AR$923.80 AR$34,940,189,784 AR$3,209,731,456,922
Jul-06 2024 AR$923.70 AR$923.63 AR$923.91 AR$923.69 AR$69,572,367,725 AR$3,219,394,939,537
Jul-05 2024 AR$923.76 AR$923.15 AR$923.83 AR$923.29 AR$177,429,681,804 AR$3,250,573,491,041
Jul-04 2024 AR$923.35 AR$922.77 AR$923.47 AR$923.20 AR$110,407,824,317 AR$3,318,725,286,254

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 150 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.