Market Cap R45.35T 4.52%
Volume 24h R2.76T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.154358 R0.143618 R0.154358 R0.143837 R943,694 R1,444,710
May-01 2024 R0.145337 R0.143327 R0.1789 R0.147439 R1,351,044 R1,360,279
Apr-30 2024 R0.147797 R0.146305 R0.151217 R0.148243 R911,993 R1,383,295
Apr-29 2024 R0.147175 R0.143873 R0.151105 R0.150538 R894,268 R1,377,478
Apr-28 2024 R0.151244 R0.151244 R0.159076 R0.155592 R979,622 R1,415,565
Apr-27 2024 R0.152611 R0.152611 R0.158921 R0.158737 R921,766 R1,428,359
Apr-26 2024 R0.159632 R0.156418 R0.166842 R0.166352 R926,516 R1,494,067
Apr-25 2024 R0.165885 R0.162575 R0.171576 R0.1701 R876,182 R1,552,594
Apr-24 2024 R0.170053 R0.166277 R0.186015 R0.1819 R879,362 R1,591,602
Apr-23 2024 R0.182718 R0.182528 R0.195185 R0.193022 R875,232 R1,710,139
Apr-22 2024 R0.194103 R0.177026 R0.196717 R0.186762 R996,011 R1,816,698
Apr-21 2024 R0.187793 R0.175873 R0.19038 R0.175873 R1,003,095 R1,757,639
Apr-20 2024 R0.180045 R0.159062 R0.18164 R0.15954 R1,053,092 R1,685,118
Apr-19 2024 R0.161224 R0.152843 R0.163587 R0.161565 R957,013 R1,508,969
Apr-18 2024 R0.162205 R0.147745 R0.164088 R0.164088 R999,840 R1,518,153

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.